Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:17:3300,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:17:3200,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:17:3000,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:17:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:17:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:17:2900,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:16:4500,0000,0000,00612 702,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:16:4400,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:16:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:16:4300,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:16:4300,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:06:2100,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:06:2100,0000,0000,00612 702,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:06:2100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:06:2100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:06:2100,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:06:2100,0000,0000,0000,00112 702,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:05:3000,0000,0000,00612 702,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 12:05:2900,0000,0000,00612 702,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:05:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:05:2900,0000,0000,0000,00112 702,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 12:04:4600,0000,0000,00612 702,00513 250,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 12:04:4400,0000,0000,00612 702,00513 250,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:04:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:04:4400,0000,0000,0000,00112 702,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 12:04:0000,0000,0000,00612 702,00513 248,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 12:03:5900,0000,0000,00612 702,00513 248,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:03:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:03:5800,0000,0000,0000,00112 702,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 12:03:5800,0000,0000,0000,00112 702,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 12:01:0200,0000,0000,00612 702,00513 266,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 12:00:5900,0000,0000,00612 702,00513 266,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:00:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:00:5800,0000,0000,0000,00112 702,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 11:55:4600,0000,0000,00612 702,00513 232,0013 582,00515 950,00616 884,00160,0000,000
11.02.2026 11:55:4500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:55:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:55:4400,0000,0000,0000,00112 702,0013 558,00515 950,00616 884,00160,0000,000
11.02.2026 11:52:4600,0000,0000,00612 702,00513 208,0013 558,00515 950,00616 884,00160,0000,000
11.02.2026 11:52:4400,0000,0000,00612 702,00513 208,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:52:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:52:4400,0000,0000,0000,00112 702,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 11:49:0200,0000,0000,00612 702,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 11:49:0000,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:49:0000,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:48:5900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:48:5900,0000,0000,0000,00112 702,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4700,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4700,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4400,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000